認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.20 | 0.00 | - | 1 | 1,044 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.60 | 0.00 | - | 3 | 91 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.35 | 0.00 | - | 3 | 79 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 1.85 | 0.00 | - | 1 | 747 |
| 15.50 | 0.00 | - | 2 | 399 | 140.00 | 3.20 | 0.00 | - | 8 | 263 |
| 11.84 | 0.00 | - | 13 | 679 | 145.00 | 4.56 | 0.00 | - | 1 | 251 |
| 7.33 | 0.00 | - | 6 | 292 | 150.00 | 5.68 | 0.00 | - | 1 | 22 |
| 5.70 | +0.70 | +14.00% | 2 | 321 | 155.00 | 7.45 | +0.95 | +14.62% | 1 | 440 |
| 4.00 | +1.45 | +56.86% | 24 | 1,367 | 160.00 | 10.80 | -1.50 | -12.20% | 7 | 173 |
| 2.90 | +0.85 | +41.46% | 48 | 300 | 165.00 | 14.00 | +2.55 | +22.27% | 5 | 8 |
| 1.15 | 0.00 | - | 126 | 1,274 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
| 2.75 | -0.10 | -3.51% | 1 | 3 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 1.75 | 0.00 | - | 1 | 56 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 147 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
