拍板:155.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240607C00155000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.25 | 0.10 | 2.40 | +0.80 | +177.78% | 21 | 13 | 35.77% |
| HES240614C00155000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 3.76 | 0.30 | 3.00 | 0.00 | - | 29 | 30 | 29.49% |
| HES240621C00155000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 2.50 | 1.30 | 5.00 | +0.50 | +25.00% | 3 | 575 | 37.68% |
| HES240628C00155000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 2.85 | 2.30 | 4.60 | 0.00 | - | 2 | 7 | 30.04% |
| HES240719C00155000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.90 | 4.00 | 6.20 | -0.60 | -13.33% | 4 | 27 | 29.71% |
| HES240816C00155000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 5.70 | 4.80 | 9.00 | +0.70 | +14.00% | 2 | 321 | 33.59% |
| HES240920C00155000 | 2024-05-30 10:19AM EDT | 2024-09-20 | 7.40 | 7.10 | 10.80 | 0.00 | - | 1 | 43 | 33.11% |
| HES241115C00155000 | 2024-05-29 1:11PM EDT | 2024-11-15 | 9.40 | 9.50 | 14.00 | 0.00 | - | 5 | 17 | 34.71% |
| HES241220C00155000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 15.80 | 10.90 | 15.30 | 0.00 | - | 50 | 23 | 34.41% |
| HES250117C00155000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 16.40 | 12.00 | 16.30 | 0.00 | - | 100 | 147 | 34.31% |
| HES250620C00155000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 25.50 | 13.00 | 18.00 | 0.00 | - | 1 | 4 | 29.27% |
| HES260116C00155000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 21.80 | 21.00 | 26.00 | 0.00 | - | 16 | 44 | 33.87% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240607P00155000 | 2024-05-29 10:01AM EDT | 2024-06-07 | 4.98 | 0.15 | 4.40 | 0.00 | - | 11 | 16 | 49.78% |
| HES240614P00155000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 4.44 | 1.15 | 5.30 | 0.00 | - | - | 31 | 41.58% |
| HES240621P00155000 | 2024-05-29 9:56AM EDT | 2024-06-21 | 4.00 | 2.80 | 5.00 | -2.40 | -37.50% | 5 | 1,121 | 31.43% |
| HES240628P00155000 | 2024-05-22 10:13AM EDT | 2024-06-28 | 6.10 | 2.65 | 6.50 | 0.00 | - | - | 1 | 36.04% |
| HES240719P00155000 | 2024-05-24 2:36PM EDT | 2024-07-19 | 6.83 | 5.00 | 7.30 | 0.00 | - | 6 | 205 | 30.62% |
| HES240816P00155000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 7.45 | 4.50 | 8.80 | +0.95 | +14.62% | 1 | 440 | 29.68% |
| HES240920P00155000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 10.28 | 6.10 | 10.10 | 0.00 | - | 5 | 122 | 28.40% |
| HES241115P00155000 | 2024-05-31 1:28PM EDT | 2024-11-15 | 10.90 | 8.10 | 11.60 | +1.30 | +13.54% | 1 | 47 | 26.77% |
| HES250117P00155000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 14.20 | 10.20 | 14.50 | 0.00 | - | 1 | 80 | 28.77% |
| HES250620P00155000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 15.30 | 13.50 | 18.50 | 0.00 | - | 1 | 19 | 28.65% |
| HES260116P00155000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 19.00 | 17.00 | 22.00 | 0.00 | - | 1 | 8 | 27.56% |
