認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 136.00 | 1.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | - | 6 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 1.60 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 143.00 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 144.00 | 1.42 | 0.00 | - | - | 5 |
| 9.50 | 0.00 | - | - | 1 | 145.00 | 1.95 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 146.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 1 | 148.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 149.00 | 0.80 | 0.00 | - | 21 | 21 |
| 11.30 | 0.00 | - | 6 | 6 | 150.00 | 0.94 | 0.00 | - | 5 | 5 |
| 4.73 | 0.00 | - | 1 | 2 | 152.50 | 0.70 | 0.00 | - | 1 | 14 |
| 1.95 | 0.00 | - | 5 | 109 | 155.00 | 1.00 | 0.00 | - | 12 | 3,789 |
| 0.90 | -1.80 | -66.67% | 6 | 144 | 157.50 | 0.60 | 0.00 | - | 5 | 35 |
| 0.30 | -0.70 | -70.00% | 1 | 93 | 160.00 | 1.70 | 0.00 | - | 35 | 42 |
| 0.30 | 0.00 | - | 7 | 236 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 167.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 170.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 4 | 172.50 | - | - | - | - | - |
