合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00100000 | 2024-01-09 12:35PM EDT | 2024-05-17 | 43.79 | 45.60 | 50.50 | 0.00 | - | - | 1 | 0.00% |
HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 0.00% |
HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 0.00% |
HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 59.10 | 63.50 | 0.00 | - | 1 | 6 | 56.12% |
HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 37.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HES240517P00100000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 561 | 103.91% |
HES240621P00100000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 61 | 8,170 | 70.36% |
HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 53.13% |
HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.80 | 0.00 | - | 20 | 10 | 56.40% |
HES241220P00100000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 1.60 | 0.15 | 1.85 | 0.00 | - | 1 | 12 | 43.96% |
HES250117P00100000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 2.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1,821 | 42.62% |
HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |