拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00120000 | 2024-02-26 12:40PM EDT | 2024-06-21 | 33.40 | 31.00 | 35.20 | 0.00 | - | 2 | 22 | 0.00% |
| HES240816C00120000 | 2024-04-11 12:38PM EDT | 2024-08-16 | 39.15 | 37.70 | 41.70 | 0.00 | - | 2 | 15 | 56.87% |
| HES240920C00120000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 43.80 | 38.60 | 42.50 | 0.00 | - | 6 | 3 | 52.57% |
| HES241115C00120000 | 2024-05-03 1:31PM EDT | 2024-11-15 | 42.20 | 40.30 | 43.70 | 0.00 | - | 2 | 5 | 48.49% |
| HES241220C00120000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 40.80 | 40.20 | 43.80 | 0.00 | - | - | 1 | 44.92% |
| HES250117C00120000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 34.30 | 38.60 | 40.10 | 0.00 | - | 1 | 7 | 29.99% |
| HES250620C00120000 | 2024-04-24 10:35AM EDT | 2025-06-20 | 47.00 | 43.80 | 45.70 | 0.00 | - | - | 1 | 37.78% |
| HES260116C00120000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 34.61 | 34.70 | 36.90 | 0.00 | - | - | 124 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00120000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 4 | 188.67% |
| HES240517P00120000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 912 | 960 | 64.84% |
| HES240621P00120000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.60 | 0.05 | 2.50 | 0.00 | - | 1 | 2,830 | 59.40% |
| HES240719P00120000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.35 | 0.05 | 2.55 | 0.00 | - | 70 | 10,141 | 57.14% |
| HES240816P00120000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 2.00 | 0.05 | 1.85 | 0.00 | - | 2 | 24 | 43.99% |
| HES240920P00120000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 3.30 | 0.55 | 2.30 | 0.00 | - | 69 | 324 | 40.50% |
| HES241115P00120000 | 2024-05-03 11:08AM EDT | 2024-11-15 | 1.35 | 1.35 | 2.40 | 0.00 | - | 12 | 19 | 34.56% |
| HES241220P00120000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 2.46 | 0.60 | 4.70 | 0.00 | - | 10 | 218 | 40.34% |
| HES250117P00120000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.10 | 2.05 | 5.20 | 0.00 | - | 70 | 850 | 39.63% |
| HES260116P00120000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.30 | 5.70 | 8.40 | 0.00 | - | 2 | 20 | 31.44% |
