拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00140000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 18.70 | 16.20 | 19.60 | 0.00 | - | 20 | 247 | 80.15% |
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 14.80 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 64.89% |
| HES240621C00140000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 19.45 | 17.70 | 20.40 | +1.65 | +9.27% | 5 | 207 | 43.24% |
| HES240719C00140000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 22.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 34.96% |
| HES240816C00140000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 23.50 | 19.70 | 23.70 | 0.00 | - | 7 | 397 | 41.95% |
| HES240920C00140000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 26.30 | 21.20 | 25.00 | 0.00 | - | 8 | 71 | 40.27% |
| HES241115C00140000 | 2024-05-03 11:14AM EDT | 2024-11-15 | 24.10 | 24.90 | 26.20 | 0.00 | - | 1 | 30 | 37.02% |
| HES250117C00140000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 26.20 | 24.90 | 28.90 | 0.00 | - | 7 | 558 | 38.10% |
| HES250620C00140000 | 2024-04-02 3:49PM EDT | 2025-06-20 | 30.10 | 30.90 | 33.00 | 0.00 | - | - | 3 | 37.10% |
| HES260116C00140000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 34.00 | 34.50 | 38.20 | 0.00 | - | 1 | 102 | 37.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00140000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.35 | 0.00 | - | 20 | 1,411 | 47.90% |
| HES240531P00140000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.40 | 0.00 | - | 9 | 19 | 31.89% |
| HES240607P00140000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.60 | 0.00 | - | 9 | 12 | 31.03% |
| HES240621P00140000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.15 | 0.05 | 3.20 | 0.00 | - | 2 | 1,595 | 45.79% |
| HES240719P00140000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 1.75 | 1.40 | 1.85 | +0.05 | +2.94% | 1 | 3,388 | 28.78% |
| HES240816P00140000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.09 | 0.90 | 4.80 | 0.00 | - | 3 | 259 | 37.01% |
| HES240920P00140000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 3.60 | 1.75 | 5.90 | 0.00 | - | 1 | 2 | 35.50% |
| HES241115P00140000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 5.30 | 4.90 | 5.50 | 0.00 | - | 5 | 10 | 28.79% |
| HES241220P00140000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 6.50 | 5.20 | 6.10 | 0.00 | - | 5 | 24 | 27.98% |
| HES250117P00140000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 7.21 | 4.80 | 7.20 | 0.00 | - | 1 | 1,132 | 28.95% |
| HES250620P00140000 | 2024-04-30 3:10PM EDT | 2025-06-20 | 9.66 | 8.90 | 10.00 | 0.00 | - | - | 1 | 27.84% |
| HES260116P00140000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 12.70 | 12.30 | 13.50 | 0.00 | - | 1 | 45 | 27.54% |
