拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00150000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HES240517C00150000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HES240531C00150000 | 2024-04-25 1:28PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HES240621C00150000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HES240719C00150000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HES240816C00150000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240920C00150000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES241115C00150000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 20.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HES241220C00150000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 18.40 | 20.20 | 21.30 | 0.00 | - | 4 | 34 | 34.55% |
| HES250117C00150000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250620C00150000 | 2024-04-22 3:59PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116C00150000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00150000 | 2024-04-23 2:46PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HES240517P00150000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HES240524P00150000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240531P00150000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240607P00150000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240621P00150000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| HES240719P00150000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HES240816P00150000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES240920P00150000 | 2024-04-04 2:23PM EDT | 2024-09-20 | 8.00 | 6.00 | 6.90 | 0.00 | - | 5 | 7 | 28.29% |
| HES241115P00150000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| HES241220P00150000 | 2024-04-17 2:17PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HES250117P00150000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HES250620P00150000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HES260116P00150000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
