拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00155000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 1.95 | 1.60 | 3.80 | 0.00 | - | 5 | 109 | 43.21% |
| HES240517C00155000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 5.90 | 4.10 | 4.60 | 0.00 | - | 2 | 1,822 | 31.86% |
| HES240524C00155000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 6.04 | 4.80 | 5.50 | 0.00 | - | 69 | 71 | 31.35% |
| HES240607C00155000 | 2024-05-01 12:26PM EDT | 2024-06-07 | 5.70 | 6.10 | 6.80 | 0.00 | - | - | 7 | 30.52% |
| HES240621C00155000 | 2024-05-07 12:59PM EDT | 2024-06-21 | 8.30 | 7.10 | 7.90 | 0.00 | - | 1 | 528 | 30.42% |
| HES240719C00155000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 11.20 | 8.40 | 10.50 | 0.00 | - | 5 | 18 | 33.30% |
| HES240816C00155000 | 2024-05-02 1:59PM EDT | 2024-08-16 | 12.70 | 10.60 | 11.60 | 0.00 | - | 6 | 524 | 31.69% |
| HES240920C00155000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 14.59 | 12.20 | 13.30 | 0.00 | - | 1 | 42 | 31.81% |
| HES241115C00155000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 16.90 | 14.60 | 16.00 | 0.00 | - | 3 | 16 | 32.80% |
| HES250117C00155000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 18.24 | 16.50 | 18.10 | 0.00 | - | 3 | 188 | 32.53% |
| HES250620C00155000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 25.50 | 20.20 | 21.90 | 0.00 | - | 1 | 4 | 31.52% |
| HES260116C00155000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 28.70 | 24.80 | 26.50 | 0.00 | - | 3 | 42 | 31.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00155000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 1.00 | 0.10 | 0.75 | 0.00 | - | 12 | 3,789 | 29.59% |
| HES240517P00155000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.80 | 0.00 | - | 5 | 1,249 | 27.39% |
| HES240524P00155000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 1.40 | 1.55 | 2.25 | 0.00 | - | 1 | 2 | 24.52% |
| HES240531P00155000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 2.10 | 2.20 | 3.10 | 0.00 | - | 2 | 17 | 26.14% |
| HES240607P00155000 | 2024-05-01 12:26PM EDT | 2024-06-07 | 4.10 | 2.55 | 3.40 | 0.00 | - | - | 5 | 24.69% |
| HES240621P00155000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.60 | 0.00 | - | 46 | 667 | 26.07% |
| HES240719P00155000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 4.50 | 4.70 | 5.60 | 0.00 | - | 13 | 330 | 24.11% |
| HES240816P00155000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 6.50 | 6.10 | 7.00 | 0.00 | - | 2 | 440 | 24.82% |
| HES240920P00155000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 7.50 | 7.30 | 9.50 | 0.00 | - | 6 | 122 | 28.02% |
| HES241115P00155000 | 2024-04-08 12:33PM EDT | 2024-11-15 | 11.10 | 9.00 | 10.10 | 0.00 | - | 58 | 47 | 24.92% |
| HES250117P00155000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 20.40 | 24.20 | 25.60 | 0.00 | - | 1 | 78 | 50.43% |
| HES250620P00155000 | 2024-04-16 3:49PM EDT | 2025-06-20 | 19.20 | 13.30 | 16.10 | 0.00 | - | 29 | 18 | 26.26% |
| HES260116P00155000 | 2024-05-07 12:48PM EDT | 2026-01-16 | 18.10 | 17.30 | 19.40 | 0.00 | - | 2 | 6 | 25.47% |
