拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00165000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HES240517C00165000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HES240524C00165000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HES240531C00165000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HES240607C00165000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 3.13% |
| HES240621C00165000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HES240719C00165000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HES240816C00165000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| HES240920C00165000 | 2024-05-06 1:05PM EDT | 2024-09-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| HES241115C00165000 | 2024-05-03 2:27PM EDT | 2024-11-15 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HES241220C00165000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HES250117C00165000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HES250620C00165000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HES260116C00165000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00165000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240621P00165000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HES240719P00165000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240816P00165000 | 2024-04-30 1:42PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240920P00165000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HES241220P00165000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117P00165000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HES250620P00165000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116P00165000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
