拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00170000 | 2024-04-29 12:18PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240517C00170000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES240524C00170000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240531C00170000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HES240607C00170000 | 2024-04-29 2:43PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HES240621C00170000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HES240719C00170000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES240816C00170000 | 2024-04-29 1:15PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HES240920C00170000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HES241115C00170000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HES241220C00170000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HES250117C00170000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| HES250620C00170000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HES260116C00170000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00170000 | 2024-04-03 11:58AM EDT | 2024-05-10 | 14.00 | 11.90 | 15.60 | 0.00 | - | 1 | 0 | 108.15% |
| HES240517P00170000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HES240621P00170000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HES240719P00170000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240816P00170000 | 2024-02-28 4:49PM EDT | 2024-08-16 | 26.30 | 18.40 | 21.80 | 0.00 | - | 3 | 63 | 44.70% |
| HES240920P00170000 | 2024-02-27 4:48PM EDT | 2024-09-20 | 27.00 | 20.10 | 22.40 | 0.00 | - | - | 11 | 40.11% |
| HES241115P00170000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES241220P00170000 | 2024-04-15 9:34AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117P00170000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250620P00170000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116P00170000 | 2023-10-27 3:04PM EDT | 2026-01-16 | 34.80 | 30.40 | 35.00 | 0.00 | - | 1 | 1 | 34.16% |
