認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-07-02 9:40AM EDT | 33.00 | 4.00 | 3.50 | 5.00 | +1.10 | +37.93% | 2 | 9 | 62.40% |
| HESM240719C00034000 | 2024-06-24 3:53PM EDT | 34.00 | 2.85 | 2.20 | 3.50 | 0.00 | - | 1 | 29 | 61.13% |
| HESM240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 1.55 | 1.50 | 2.65 | 0.00 | - | 6 | 89 | 54.25% |
| HESM240719C00036000 | 2024-07-01 3:04PM EDT | 36.00 | 1.04 | 0.85 | 1.05 | 0.00 | - | 7 | 391 | 21.68% |
| HESM240719C00037000 | 2024-07-01 2:12PM EDT | 37.00 | 0.64 | 0.20 | 2.25 | +0.23 | +56.10% | 1 | 65 | 74.76% |
| HESM240719C00038000 | 2024-07-02 10:12AM EDT | 38.00 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 5 | 241 | 20.51% |
| HESM240719C00039000 | 2024-06-25 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 19.14% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 29.30% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 32 | 15 | 98.83% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 85.35% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.30% |
| HESM240719P00032000 | 2024-06-27 9:51AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.25% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.68% |
| HESM240719P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 85 | 32.42% |
| HESM240719P00035000 | 2024-07-02 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 20 | 72 | 18.46% |
| HESM240719P00036000 | 2024-07-01 11:32AM EDT | 36.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 18 | 17.29% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.55 | 0.75 | 0.00 | - | 2 | 1 | 16.50% |
