認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-07-02 9:40AM EDT | 33.00 | 4.00 | 2.25 | 5.00 | 0.00 | - | 2 | 9 | 93.65% |
| HESM240719C00034000 | 2024-07-03 10:15AM EDT | 34.00 | 3.15 | 1.10 | 5.00 | 0.00 | - | 2 | 29 | 121.88% |
| HESM240719C00035000 | 2024-07-03 10:25AM EDT | 35.00 | 2.30 | 0.20 | 4.30 | 0.00 | - | 1 | 89 | 117.14% |
| HESM240719C00036000 | 2024-07-05 1:40PM EDT | 36.00 | 1.10 | 0.00 | 1.45 | -0.20 | -15.38% | 36 | 391 | 29.83% |
| HESM240719C00037000 | 2024-07-05 2:42PM EDT | 37.00 | 0.40 | 0.40 | 0.65 | -0.23 | -36.51% | 15 | 76 | 22.41% |
| HESM240719C00038000 | 2024-07-03 11:13AM EDT | 38.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2,561 | 2,807 | 21.63% |
| HESM240719C00039000 | 2024-06-25 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 19.34% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 30.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 32 | 15 | 119.73% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 103.91% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 96.88% |
| HESM240719P00032000 | 2024-06-27 9:51AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.80% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.67% |
| HESM240719P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 85 | 41.99% |
| HESM240719P00035000 | 2024-07-02 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 72 | 34.67% |
| HESM240719P00036000 | 2024-07-02 3:38PM EDT | 36.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 11 | 28 | 21.09% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.15 | 0.80 | 0.00 | - | 2 | 1 | 29.59% |
