認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00030000 | 2024-02-20 3:55PM EDT | 30.00 | 4.24 | 4.30 | 7.90 | 0.00 | - | 2 | 2 | 72.27% |
| HESM240816C00031000 | 2024-01-19 1:39PM EDT | 31.00 | 2.44 | 2.25 | 5.70 | 0.00 | - | 23 | 34 | 0.00% |
| HESM240816C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 5.13 | 4.30 | 7.10 | 0.00 | - | 2 | 31 | 51.37% |
| HESM240816C00033000 | 2024-05-30 3:49PM EDT | 33.00 | 2.20 | 2.65 | 5.80 | 0.00 | - | 10 | 45 | 72.80% |
| HESM240816C00034000 | 2024-06-25 10:15AM EDT | 34.00 | 3.29 | 2.35 | 5.10 | 0.00 | - | 1 | 128 | 70.87% |
| HESM240816C00035000 | 2024-07-03 12:30PM EDT | 35.00 | 2.40 | 0.70 | 4.50 | 0.00 | - | 11 | 199 | 70.26% |
| HESM240816C00036000 | 2024-07-05 2:09PM EDT | 36.00 | 1.30 | 1.10 | 1.75 | -0.37 | -22.16% | 14 | 378 | 23.54% |
| HESM240816C00037000 | 2024-07-03 12:52PM EDT | 37.00 | 1.00 | 0.80 | 1.60 | 0.00 | - | 11 | 115 | 31.84% |
| HESM240816C00038000 | 2024-06-24 3:53PM EDT | 38.00 | 0.39 | 0.30 | 0.55 | 0.00 | - | 118 | 155 | 18.95% |
| HESM240816C00039000 | 2024-07-05 2:29PM EDT | 39.00 | 0.20 | 0.10 | 0.35 | -0.01 | -4.76% | 6 | 101 | 20.66% |
| HESM240816C00040000 | 2024-07-02 1:30PM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 12 | 47 | 27.39% |
| HESM240816C00045000 | 2024-03-26 10:28AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816P00018000 | 2023-12-28 11:20AM EDT | 18.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 116.41% |
| HESM240816P00020000 | 2024-05-21 12:11PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 126.95% |
| HESM240816P00022000 | 2024-05-21 12:11PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 110.35% |
| HESM240816P00023000 | 2024-05-21 12:11PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 102.54% |
| HESM240816P00024000 | 2024-05-21 12:11PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 71.68% |
| HESM240816P00025000 | 2024-03-08 4:33PM EDT | 25.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 71.29% |
| HESM240816P00026000 | 2024-06-28 12:34PM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 80.86% |
| HESM240816P00027000 | 2024-06-27 9:51AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 376 | 74.02% |
| HESM240816P00028000 | 2024-02-27 4:59PM EDT | 28.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 405 | 69.92% |
| HESM240816P00029000 | 2024-06-04 9:43AM EDT | 29.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 54.59% |
| HESM240816P00030000 | 2024-04-22 2:02PM EDT | 30.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 80.22% |
| HESM240816P00031000 | 2024-05-28 12:03PM EDT | 31.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 51 | 64.84% |
| HESM240816P00032000 | 2024-06-24 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 7 | 20 | 55.96% |
| HESM240816P00033000 | 2024-07-02 12:26PM EDT | 33.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 8 | 162 | 38.33% |
| HESM240816P00034000 | 2024-07-02 3:50PM EDT | 34.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 5 | 27 | 34.67% |
| HESM240816P00035000 | 2024-07-05 9:36AM EDT | 35.00 | 0.30 | 0.05 | 0.75 | -0.10 | -25.00% | 60 | 99 | 32.52% |
| HESM240816P00036000 | 2024-07-05 1:15PM EDT | 36.00 | 0.73 | 0.05 | 1.20 | -0.02 | -2.67% | 21 | 53 | 34.28% |
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 37.00 | 3.70 | 2.65 | 5.00 | 0.00 | - | 1 | 21 | 77.98% |
