認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115C00025000 | 2024-05-20 10:54AM EDT | 25.00 | 10.88 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 62.21% |
| HESM241115C00031000 | 2024-06-18 10:40AM EDT | 31.00 | 4.95 | 4.40 | 8.20 | 0.00 | - | 1 | 0 | 56.13% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 32.00 | 3.23 | 3.20 | 3.60 | 0.00 | - | 16 | 21 | 0.00% |
| HESM241115C00033000 | 2024-07-02 12:42PM EDT | 33.00 | 4.72 | 3.60 | 6.20 | 0.00 | - | 2 | 67 | 45.87% |
| HESM241115C00034000 | 2024-07-02 12:45PM EDT | 34.00 | 3.34 | 1.50 | 3.90 | 0.00 | - | 1 | 106 | 23.71% |
| HESM241115C00035000 | 2024-07-05 12:20PM EDT | 35.00 | 2.79 | 2.60 | 3.00 | -0.17 | -5.74% | 1 | 33 | 20.73% |
| HESM241115C00036000 | 2024-06-21 2:30PM EDT | 36.00 | 1.70 | 1.95 | 3.90 | 0.00 | - | 1 | 59 | 38.31% |
| HESM241115C00037000 | 2024-07-02 11:15AM EDT | 37.00 | 1.47 | 1.30 | 2.00 | 0.00 | - | 1 | 120 | 22.24% |
| HESM241115C00038000 | 2024-06-26 3:07PM EDT | 38.00 | 0.80 | 0.90 | 1.65 | 0.00 | - | 8 | 46 | 23.24% |
| HESM241115C00039000 | 2024-06-13 11:16AM EDT | 39.00 | 0.40 | 0.55 | 1.00 | 0.00 | - | 20 | 87 | 19.85% |
| HESM241115C00040000 | 2024-07-01 3:25PM EDT | 40.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | 2 | 15 | 41.16% |
| HESM241115C00041000 | 2024-05-28 9:47AM EDT | 41.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 29.25% |
| HESM241115C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.12% |
| HESM241115C00044000 | 2024-05-24 10:40AM EDT | 44.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 14 | 6 | 46.51% |
| HESM241115C00045000 | 2024-05-24 10:39AM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 18 | 1 | 47.97% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115P00020000 | 2024-05-15 3:07PM EDT | 20.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 3 | 54.30% |
| HESM241115P00025000 | 2024-06-03 3:20PM EDT | 25.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 48.15% |
| HESM241115P00026000 | 2024-05-24 10:39AM EDT | 26.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 3 | 64.16% |
| HESM241115P00030000 | 2024-05-06 3:46PM EDT | 30.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | - | 5 | 37.43% |
| HESM241115P00031000 | 2024-06-04 11:06AM EDT | 31.00 | 0.77 | 0.00 | 2.30 | 0.00 | - | 20 | 0 | 58.30% |
| HESM241115P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 2.19 | 0.25 | 0.60 | 0.00 | - | 1 | 668 | 27.76% |
| HESM241115P00033000 | 2024-06-07 3:38PM EDT | 33.00 | 1.18 | 0.00 | 1.85 | 0.00 | - | 20 | 38 | 41.92% |
| HESM241115P00034000 | 2024-05-31 3:57PM EDT | 34.00 | 1.75 | 0.50 | 1.90 | 0.00 | - | 21 | 42 | 37.60% |
| HESM241115P00035000 | 2024-07-03 12:35PM EDT | 35.00 | 0.95 | 0.70 | 3.20 | 0.00 | - | 20 | 50 | 48.15% |
| HESM241115P00036000 | 2024-07-01 11:00AM EDT | 36.00 | 1.65 | 1.05 | 2.00 | 0.00 | - | 1 | 31 | 28.47% |
| HESM241115P00037000 | 2024-06-17 9:30AM EDT | 37.00 | 3.94 | 1.55 | 2.20 | 0.00 | - | 1 | 2 | 25.07% |
| HESM241115P00038000 | 2024-07-05 10:59AM EDT | 38.00 | 2.72 | 1.25 | 2.95 | +0.09 | +3.42% | 3 | 3 | 27.20% |
| HESM241115P00045000 | 2024-05-23 1:57PM EDT | 45.00 | 10.08 | 7.90 | 11.50 | 0.00 | - | - | 0 | 69.81% |
