合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HG241018C00010000 | 2024-05-31 10:11AM EDT | 10.00 | 7.51 | 6.30 | 6.60 | 0.00 | - | 1 | 20 | 61.91% |
HG241018C00012500 | 2024-05-14 9:52AM EDT | 12.50 | 4.00 | 4.00 | 4.30 | 0.00 | - | 25 | 168 | 49.32% |
HG241018C00015000 | 2024-06-14 10:34AM EDT | 15.00 | 2.25 | 1.90 | 2.30 | -0.10 | -4.26% | 1 | 589 | 40.53% |
HG241018C00017500 | 2024-05-30 11:16AM EDT | 17.50 | 1.25 | 0.70 | 1.05 | 0.00 | - | 10 | 17 | 38.72% |
HG241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 40.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HG241018P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.09% |
HG241018P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 123.73% |
HG241018P00015000 | 2024-06-13 10:11AM EDT | 15.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 39 | 548 | 42.63% |
HG241018P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 1.80 | 1.85 | 2.25 | 0.00 | - | 80 | 84 | 41.90% |
HG241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.00 | 3.40 | 6.50 | 0.00 | - | 1 | 4 | 66.60% |