The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| HIG240517C00080000 | 2024-05-10 10:47AM EDT | 80.00 | 22.30 | 20.00 | 24.50 | -2.60 | -10.44% | 1 | 4 | 112.21% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 10.00 | 14.50 | 0.00 | - | 25 | 55 | 66.41% |
| HIG240517C00095000 | 2024-05-10 9:51AM EDT | 95.00 | 7.00 | 5.10 | 9.20 | +2.80 | +66.67% | 3 | 293 | 92.43% |
| HIG240517C00100000 | 2024-05-10 12:53PM EDT | 100.00 | 2.50 | 2.05 | 2.30 | +1.05 | +72.41% | 12 | 5,109 | 19.87% |
| HIG240517C00105000 | 2024-05-10 3:58PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 13 | 1,470 | 16.31% |
| HIG240517C00110000 | 2024-05-09 1:00PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 115 | 33.40% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 73.29% |
| HIG240517C00135000 | 2024-05-06 12:08PM EDT | 135.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 152.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 130.18% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 397 | 74.22% |
| HIG240517P00090000 | 2024-05-09 1:18PM EDT | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 453 | 50.39% |
| HIG240517P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 6 | 3,185 | 39.26% |
| HIG240517P00100000 | 2024-05-09 3:57PM EDT | 100.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 18 | 1,664 | 29.10% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 2.75 | 4.30 | 0.00 | - | 10 | 0 | 42.63% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 119.04% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 10.70 | 15.00 | 0.00 | - | 17 | 0 | 107.52% |
