合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240719C00090000 | 2024-06-20 12:16PM EDT | 90.00 | 13.46 | 11.00 | 15.60 | 0.00 | - | 3 | 27 | 70.90% |
HIG240719C00095000 | 2024-06-17 1:48PM EDT | 95.00 | 6.90 | 6.50 | 10.20 | 0.00 | - | 4 | 8 | 49.54% |
HIG240719C00100000 | 2024-06-21 2:57PM EDT | 100.00 | 3.97 | 4.10 | 4.40 | -1.03 | -20.60% | 9 | 148 | 24.32% |
HIG240719C00105000 | 2024-06-21 3:50PM EDT | 105.00 | 1.20 | 1.10 | 1.20 | -0.50 | -29.41% | 28 | 695 | 18.34% |
HIG240719C00110000 | 2024-06-21 12:33PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 532 | 49 | 18.80% |
HIG240719C00120000 | 2024-05-30 10:23AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240719P00070000 | 2024-06-14 11:04AM EDT | 70.00 | 0.05 | - | 0.95 | 0.00 | - | - | 5 | 104.10% |
HIG240719P00095000 | 2024-06-14 10:54AM EDT | 95.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 170 | 23.19% |
HIG240719P00100000 | 2024-06-21 3:09PM EDT | 100.00 | 0.83 | 0.75 | 0.95 | -0.17 | -17.00% | 1,083 | 859 | 19.09% |
HIG240719P00105000 | 2024-05-28 12:55PM EDT | 105.00 | 5.10 | 2.80 | 3.00 | 0.00 | - | 2 | 11 | 15.82% |