The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00035000 | 2024-02-01 4:58PM EDT | 35.00 | 52.30 | 57.70 | 62.50 | 0.00 | - | 6 | 7 | 0.00% |
| HIG241018C00045000 | 2023-11-29 11:30AM EDT | 45.00 | 32.15 | 35.30 | 36.30 | 0.00 | - | - | 28 | 0.00% |
| HIG241018C00050000 | 2023-11-29 11:29AM EDT | 50.00 | 28.13 | 31.20 | 31.70 | 0.00 | - | 20 | 21 | 0.00% |
| HIG241018C00055000 | 2024-02-29 12:55PM EDT | 55.00 | 41.00 | 46.60 | 51.40 | 0.00 | - | 4 | 4 | 86.77% |
| HIG241018C00060000 | 2024-05-20 3:19PM EDT | 60.00 | 42.78 | 40.10 | 45.00 | 0.00 | - | 22 | 29 | 59.57% |
| HIG241018C00065000 | 2023-11-16 2:15PM EDT | 65.00 | 14.20 | 17.00 | 18.70 | 0.00 | - | 10 | 63 | 0.00% |
| HIG241018C00070000 | 2023-11-13 10:50AM EDT | 70.00 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
| HIG241018C00075000 | 2024-05-21 11:01AM EDT | 75.00 | 28.75 | 25.60 | 30.40 | 0.00 | - | 2 | 30 | 60.94% |
| HIG241018C00080000 | 2024-05-16 1:47PM EDT | 80.00 | 23.80 | 20.70 | 24.80 | 0.00 | - | 5 | 62 | 48.60% |
| HIG241018C00085000 | 2024-05-28 2:17PM EDT | 85.00 | 17.32 | 16.10 | 19.10 | 0.00 | - | 113 | 203 | 36.44% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 90.00 | 10.92 | 14.00 | 16.30 | 0.00 | - | 2 | 435 | 40.17% |
| HIG241018C00095000 | 2024-05-31 10:00AM EDT | 95.00 | 9.70 | 8.40 | 10.30 | 0.00 | - | 2 | 688 | 26.94% |
| HIG241018C00100000 | 2024-05-21 9:54AM EDT | 100.00 | 7.20 | 6.50 | 6.90 | 0.00 | - | 20 | 222 | 24.62% |
| HIG241018C00105000 | 2024-05-24 3:49PM EDT | 105.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 2 | 105 | 22.73% |
| HIG241018C00110000 | 2024-05-31 12:25PM EDT | 110.00 | 2.00 | 2.05 | 2.30 | 0.00 | - | 1 | 1,433 | 21.32% |
| HIG241018C00115000 | 2024-05-31 1:58PM EDT | 115.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 160 | 21.03% |
| HIG241018C00120000 | 2024-05-10 3:05PM EDT | 120.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 54 | 20.95% |
| HIG241018C00125000 | 2024-04-17 3:52PM EDT | 125.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 3 | 15 | 21.90% |
| HIG241018C00130000 | 2024-04-05 12:28PM EDT | 130.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 31.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 97.07% |
| HIG241018P00040000 | 2023-10-25 9:37AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIG241018P00045000 | 2024-01-22 3:08PM EDT | 45.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 79.39% |
| HIG241018P00050000 | 2023-10-27 10:41AM EDT | 50.00 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 71.88% |
| HIG241018P00055000 | 2024-01-17 10:33AM EDT | 55.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 51.37% |
| HIG241018P00060000 | 2024-03-01 10:32AM EDT | 60.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 36 | 62.96% |
| HIG241018P00065000 | 2024-05-24 3:22PM EDT | 65.00 | 0.75 | 0.05 | 1.60 | 0.00 | - | 1 | 91 | 50.44% |
| HIG241018P00070000 | 2024-03-19 10:00AM EDT | 70.00 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 41.14% |
| HIG241018P00075000 | 2024-05-02 10:00AM EDT | 75.00 | 0.41 | 0.10 | 0.55 | 0.00 | - | 5 | 119 | 33.52% |
| HIG241018P00080000 | 2024-04-24 10:40AM EDT | 80.00 | 0.80 | 0.30 | 1.70 | 0.00 | - | 5 | 593 | 38.37% |
| HIG241018P00085000 | 2024-05-31 9:51AM EDT | 85.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 62 | 24.51% |
| HIG241018P00090000 | 2024-05-09 1:17PM EDT | 90.00 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 39 | 22.06% |
| HIG241018P00095000 | 2024-05-17 1:03PM EDT | 95.00 | 1.65 | 1.90 | 2.20 | 0.00 | - | 19 | 579 | 20.00% |
| HIG241018P00100000 | 2024-06-03 1:47PM EDT | 100.00 | 3.90 | 3.50 | 3.70 | -0.20 | -4.88% | 39 | 279 | 18.12% |
| HIG241018P00105000 | 2024-05-20 10:02AM EDT | 105.00 | 5.55 | 5.70 | 6.10 | 0.00 | - | 1 | 146 | 16.61% |
| HIG241018P00110000 | 2024-05-16 10:13AM EDT | 110.00 | 8.90 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 14.83% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 115.00 | 17.29 | 11.60 | 14.00 | 0.00 | - | 5 | 8 | 16.75% |
