The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220C00080000 | 2024-05-21 12:21PM EDT | 80.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG241220C00085000 | 2024-05-22 2:40PM EDT | 85.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG241220C00095000 | 2024-04-30 12:37PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIG241220C00100000 | 2024-05-14 12:26PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG241220C00105000 | 2024-05-22 2:33PM EDT | 105.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HIG241220C00110000 | 2024-05-20 9:47AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HIG241220C00120000 | 2024-05-22 12:27PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241220C00125000 | 2024-05-10 1:08PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220P00085000 | 2024-05-16 9:55AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 90.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HIG241220P00095000 | 2024-05-16 3:45PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIG241220P00100000 | 2024-05-15 10:19AM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HIG241220P00105000 | 2024-05-15 10:44AM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG241220P00110000 | 2024-05-16 9:58AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241220P00115000 | 2024-05-22 10:36AM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
