合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00100000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 1.59 | 1.65 | 1.80 | -0.46 | -22.44% | 1 | 648 | 20.78% |
HIG240719C00100000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 4.00 | 2.90 | 3.00 | 0.00 | - | 1 | 30 | 21.34% |
HIG240920C00100000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 5.79 | 4.80 | 5.10 | 0.00 | - | 35 | 145 | 23.46% |
HIG241018C00100000 | 2024-06-04 9:36AM EDT | 2024-10-18 | 6.80 | 5.60 | 5.90 | 0.00 | - | 1 | 223 | 24.20% |
HIG241220C00100000 | 2024-06-03 2:51PM EDT | 2024-12-20 | 8.00 | 6.90 | 7.60 | 0.00 | - | 1 | 27 | 25.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00100000 | 2024-06-04 11:19AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 30 | 3,123 | 16.97% |
HIG240719P00100000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.30 | +0.23 | +11.68% | 20 | 1,005 | 16.49% |
HIG240920P00100000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 3.30 | 3.60 | 3.90 | 0.00 | - | 20 | 630 | 18.03% |
HIG241018P00100000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.30 | 0.00 | - | 39 | 318 | 17.71% |
HIG241220P00100000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 10 | 23 | 17.71% |