合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00095000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 8.50 | 5.20 | 5.50 | 0.00 | - | 174 | 138 | 25.81% |
HIG240719C00095000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 8.35 | 6.20 | 6.50 | 0.00 | - | - | 4 | 25.37% |
HIG240920C00095000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 9.50 | 7.90 | 9.20 | 0.00 | - | 10 | 185 | 30.34% |
HIG241018C00095000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 8.80 | 8.60 | 8.80 | -0.90 | -9.28% | 15 | 688 | 25.25% |
HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 9.30 | 11.20 | 0.00 | - | 4 | 5 | 29.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00095000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 299 | 725 | 22.34% |
HIG240719P00095000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.95 | +0.18 | +25.00% | 1 | 44 | 20.14% |
HIG240920P00095000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.45 | 2.00 | 2.15 | 0.00 | - | 1 | 113 | 19.74% |
HIG241018P00095000 | 2024-05-17 1:03PM EDT | 2024-10-18 | 1.65 | 2.35 | 2.55 | 0.00 | - | 19 | 579 | 19.46% |
HIG241220P00095000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 2.40 | 3.10 | 3.50 | 0.00 | - | 3 | 22 | 19.67% |