合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00100000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 2.50 | 2.05 | 2.30 | +1.05 | +72.41% | 12 | 5,109 | 21.44% |
HIG240621C00100000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +0.50 | +16.67% | 10 | 625 | 18.07% |
HIG240920C00100000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 6.40 | 6.00 | 6.30 | +1.20 | +23.08% | 2 | 110 | 21.90% |
HIG241018C00100000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 6.04 | 6.70 | 9.00 | 0.00 | - | 8 | 204 | 30.12% |
HIG241220C00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 6.80 | 8.00 | 8.40 | 0.00 | - | 1 | 20 | 23.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00100000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | 0.00 | - | 18 | 1,664 | 31.45% |
HIG240621P00100000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | -0.45 | -26.47% | 3,260 | 358 | 16.44% |
HIG240920P00100000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -0.40 | -11.11% | 12 | 628 | 17.68% |
HIG241018P00100000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 4.60 | 2.00 | 4.00 | 0.00 | - | 2 | 183 | 18.35% |
HIG241220P00100000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.90 | 4.40 | 6.90 | 0.00 | - | - | 12 | 24.85% |