合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00105000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 13 | 1,470 | 17.68% |
HIG240621C00105000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 44 | 236 | 16.03% |
HIG240920C00105000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | +0.70 | +23.33% | 2 | 155 | 20.58% |
HIG241018C00105000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 4.20 | 2.30 | 5.80 | +1.55 | +58.49% | 10 | 105 | 26.56% |
HIG241220C00105000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 4.00 | 5.40 | 5.70 | 0.00 | - | 4 | 18 | 22.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 2.75 | 4.30 | 0.00 | - | 10 | 0 | 46.05% |
HIG240621P00105000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 9.10 | 2.10 | 4.20 | 0.00 | - | 1 | 63 | 16.80% |
HIG240920P00105000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 5.57 | 5.50 | 5.80 | -1.03 | -15.61% | 5 | 31 | 16.36% |
HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 4.10 | 6.80 | 0.00 | - | 1 | 145 | 18.67% |