合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00110000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 115 | 36.13% |
HIG240621C00110000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 31 | 79 | 16.99% |
HIG240920C00110000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | +0.45 | +30.00% | 41 | 176 | 19.41% |
HIG241018C00110000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 2.32 | 2.15 | 2.45 | +0.62 | +36.47% | 47 | 1,405 | 20.01% |
HIG241220C00110000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 3.21 | 3.40 | 3.60 | 0.00 | - | 1 | 35 | 20.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 128.56% |
HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 6.30 | 10.30 | 0.00 | - | 1 | 1 | 37.35% |
HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 7.60 | 9.40 | 0.00 | - | 5 | 9 | 16.32% |
HIG241018P00110000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 10.70 | 7.70 | 9.50 | 0.00 | - | 2 | 9 | 15.31% |
HIG241220P00110000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 13.50 | 8.40 | 11.10 | 0.00 | - | - | 3 | 18.88% |