合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00115000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 79.15% |
HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 22.80% |
HIG240920C00115000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 1 | 33 | 19.21% |
HIG241018C00115000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 1.20 | 1.10 | 2.30 | +0.35 | +41.18% | 19 | 146 | 24.43% |
HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 2.00 | 2.20 | 0.00 | - | - | 1 | 20.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00115000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.80 | 10.70 | 15.00 | 0.00 | - | 17 | 0 | 116.11% |
HIG240920P00115000 | 2024-04-09 12:04PM EDT | 2024-09-20 | 15.10 | 12.20 | 14.70 | 0.00 | - | 7 | 10 | 23.12% |
HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 11.40 | 15.70 | 0.00 | - | 5 | 8 | 25.78% |
HIG241220P00115000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 17.10 | 12.00 | 14.70 | 0.00 | - | - | 7 | 17.80% |