合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00080000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 22.30 | 20.00 | 24.50 | -2.60 | -10.44% | 1 | 4 | 112.21% |
HIG240621C00080000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 17.30 | 19.90 | 24.00 | 0.00 | - | 5 | 513 | 75.24% |
HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 20.70 | 25.00 | 0.00 | - | 5 | 49 | 49.11% |
HIG241018C00080000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 20.06 | 21.00 | 25.00 | 0.00 | - | 5 | 58 | 44.63% |
HIG241220C00080000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 22.30 | 21.60 | 25.70 | 0.00 | - | - | 1 | 41.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 130.18% |
HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 52.64% |
HIG240920P00080000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.35 | 0.10 | 1.60 | 0.00 | - | 2 | 6 | 38.43% |
HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.45 | 0.00 | - | 5 | 593 | 24.59% |