合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HIG240621C00085000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 15.92 | 15.00 | 19.50 | 0.00 | - | 11 | 329 | 67.71% |
HIG240920C00085000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 17.07 | 16.50 | 19.40 | 0.00 | - | 1 | 48 | 37.43% |
HIG241018C00085000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 16.60 | 17.00 | 20.80 | 0.00 | - | 1 | 98 | 41.46% |
HIG241220C00085000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 15.70 | 17.40 | 19.70 | 0.00 | - | 2 | 4 | 30.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00085000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 397 | 74.22% |
HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 314 | 36.13% |
HIG240920P00085000 | 2024-05-07 2:17PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4 | 23 | 22.68% |
HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 62 | 22.44% |
HIG241220P00085000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 1.59 | 1.05 | 1.15 | 0.00 | - | 21 | 29 | 21.66% |