合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00090000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 6.73 | 10.00 | 14.50 | 0.00 | - | 25 | 55 | 66.41% |
HIG240621C00090000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 7.66 | 10.00 | 14.50 | 0.00 | - | 15 | 623 | 54.11% |
HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 13.50 | 15.10 | 0.00 | - | 10 | 23 | 33.62% |
HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 13.70 | 15.90 | 0.00 | - | 2 | 435 | 34.30% |
HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 15.00 | 15.50 | 0.00 | - | 6 | 5 | 27.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00090000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 453 | 50.39% |
HIG240621P00090000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 228 | 24.81% |
HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 0.85 | 0.95 | 0.00 | - | 2 | 200 | 20.28% |
HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 39 | 20.33% |
HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 1.75 | 1.85 | 0.00 | - | 5 | 55 | 20.12% |