合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00095000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 7.00 | 5.10 | 9.20 | +2.80 | +66.67% | 3 | 293 | 99.80% |
HIG240621C00095000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 7.50 | 7.10 | 7.50 | +2.30 | +44.23% | 4 | 723 | 21.34% |
HIG240920C00095000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 7.50 | 7.60 | 10.90 | 0.00 | - | 1 | 166 | 29.32% |
HIG241018C00095000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 10.32 | 9.60 | 10.50 | +3.02 | +41.37% | 4 | 687 | 24.95% |
HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 11.30 | 11.70 | 0.00 | - | 4 | 5 | 25.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00095000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 6 | 3,185 | 42.38% |
HIG240621P00095000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 8 | 826 | 19.29% |
HIG240920P00095000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.85 | -0.65 | -26.53% | 2 | 108 | 18.98% |
HIG241018P00095000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.60 | 1.15 | 3.60 | 0.00 | - | 78 | 569 | 24.93% |
HIG241220P00095000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 4.00 | 2.80 | 3.00 | 0.00 | - | 3 | 24 | 18.95% |