香港股市 已收市

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
246.33-1.59 (-0.64%)
收市:04:00PM EDT
246.77 +0.44 (+0.18%)
收市後: 05:45PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HII240719C002400002024-06-20 9:36AM EDT240.008.706.5010.900.00-1131.38%
HII240719C002500002024-06-27 2:28PM EDT250.003.802.453.600.00-14222.03%
HII240719C002600002024-06-27 12:59PM EDT260.000.550.001.750.00-411226.38%
HII240719C002700002024-06-26 12:30PM EDT270.000.310.000.300.00-23423.24%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HII240719P002200002024-06-13 9:30AM EDT220.000.750.004.800.00-1264.06%
HII240719P002300002024-06-27 2:42PM EDT230.000.400.000.500.00-1221.24%
HII240719P002400002024-06-28 3:50PM EDT240.001.851.702.00+0.25+15.62%103719.21%
HII240719P002500002024-06-27 11:32AM EDT250.004.705.406.700.00-12119.53%
HII240719P002600002024-06-25 3:41PM EDT260.0010.0011.5016.200.00-22030.79%