認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 102.08 | 95.20 | 100.00 | 0.00 | - | 2 | 2 | 63.55% |
| HII240920C00160000 | 2024-05-29 11:37AM EDT | 160.00 | 91.45 | 86.20 | 91.00 | 0.00 | - | 1 | 1 | 64.54% |
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 210.00 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 73.83% |
| HII240920C00220000 | 2024-05-02 12:10PM EDT | 220.00 | 29.50 | 35.00 | 39.40 | 0.00 | - | - | 1 | 53.91% |
| HII240920C00230000 | 2024-06-21 11:37AM EDT | 230.00 | 23.00 | 19.50 | 24.20 | 0.00 | - | 1 | 4 | 32.08% |
| HII240920C00240000 | 2024-06-12 12:34PM EDT | 240.00 | 14.40 | 12.50 | 17.00 | 0.00 | - | 1 | 17 | 29.25% |
| HII240920C00250000 | 2024-06-28 3:30PM EDT | 250.00 | 9.60 | 8.70 | 10.40 | -2.25 | -18.99% | 2 | 60 | 25.59% |
| HII240920C00260000 | 2024-06-27 12:30PM EDT | 260.00 | 6.50 | 4.80 | 6.90 | 0.00 | - | 329 | 310 | 25.96% |
| HII240920C00270000 | 2024-06-28 2:33PM EDT | 270.00 | 3.11 | 2.45 | 4.20 | -0.89 | -22.25% | 1 | 1,190 | 25.68% |
| HII240920C00280000 | 2024-06-25 2:38PM EDT | 280.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 20 | 90 | 31.57% |
| HII240920C00290000 | 2024-06-27 2:02PM EDT | 290.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | 2 | 76 | 35.21% |
| HII240920C00300000 | 2024-06-27 11:15AM EDT | 300.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1,088 | 1,029 | 34.44% |
| HII240920C00310000 | 2024-05-02 10:52AM EDT | 310.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 200 | 154 | 46.42% |
| HII240920C00320000 | 2024-06-05 2:20PM EDT | 320.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 50.39% |
| HII240920C00330000 | 2024-05-02 12:54PM EDT | 330.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.14% |
| HII240920C00350000 | 2024-02-14 12:08PM EDT | 350.00 | 2.83 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 53.76% |
| HII240920C00360000 | 2024-02-14 12:08PM EDT | 360.00 | 2.38 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 54.59% |
| HII240920C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HII240920C00380000 | 2024-03-11 9:30AM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HII240920C00420000 | 2024-02-28 10:30AM EDT | 420.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 64.14% |
| HII240920C00430000 | 2024-04-09 9:51AM EDT | 430.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 26 | 26 | 54.47% |
| HII240920C00440000 | 2024-04-09 9:51AM EDT | 440.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.10% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00145000 | 2024-02-12 3:38PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 77.45% |
| HII240920P00170000 | 2024-01-05 12:03PM EDT | 170.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 50.11% |
| HII240920P00180000 | 2023-11-27 11:57AM EDT | 180.00 | 2.20 | 0.05 | 2.40 | 0.00 | - | - | 1 | 50.87% |
| HII240920P00195000 | 2024-05-03 10:32AM EDT | 195.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 50.85% |
| HII240920P00200000 | 2024-06-26 1:11PM EDT | 200.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 20 | 24 | 33.87% |
| HII240920P00210000 | 2024-05-02 3:30PM EDT | 210.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 39.52% |
| HII240920P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 44 | 32.03% |
| HII240920P00230000 | 2024-06-21 3:38PM EDT | 230.00 | 3.90 | 2.95 | 4.70 | 0.00 | - | 1 | 19 | 24.13% |
| HII240920P00240000 | 2024-06-27 2:03PM EDT | 240.00 | 6.50 | 6.30 | 8.40 | 0.00 | - | 7 | 53 | 24.27% |
| HII240920P00250000 | 2024-06-14 10:34AM EDT | 250.00 | 18.30 | 10.90 | 12.00 | 0.00 | - | 1 | 46 | 21.20% |
| HII240920P00260000 | 2024-06-05 2:44PM EDT | 260.00 | 15.40 | 15.50 | 19.70 | 0.00 | - | 8 | 44 | 23.98% |
| HII240920P00270000 | 2024-06-14 11:34AM EDT | 270.00 | 33.81 | 23.00 | 27.50 | 0.00 | - | 1 | 65 | 24.69% |
| HII240920P00280000 | 2024-06-05 2:13PM EDT | 280.00 | 29.61 | 31.70 | 36.50 | 0.00 | - | - | 23 | 26.83% |
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 290.00 | 22.30 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| HII240920P00300000 | 2024-02-16 10:40AM EDT | 300.00 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
