Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| 102.08 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 91.45 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 200.00 | 1.06 | 0.00 | - | 1 | 4 |
| 42.20 | 0.00 | - | - | 2 | 210.00 | 2.11 | 0.00 | - | 3 | 40 |
| 29.50 | 0.00 | - | - | 1 | 220.00 | 1.90 | 0.00 | - | 5 | 44 |
| 23.00 | 0.00 | - | 1 | 4 | 230.00 | 3.90 | 0.00 | - | 1 | 19 |
| 14.40 | 0.00 | - | 1 | 17 | 240.00 | 9.00 | 0.00 | - | 1 | 47 |
| 12.30 | 0.00 | - | 1 | 58 | 250.00 | 18.30 | 0.00 | - | 1 | 46 |
| 8.80 | 0.00 | - | 7 | 331 | 260.00 | 15.40 | 0.00 | - | 8 | 44 |
| 5.00 | 0.00 | - | 7 | 1,321 | 270.00 | 33.81 | 0.00 | - | 1 | 65 |
| 2.50 | 0.00 | - | 20 | 90 | 280.00 | 29.61 | 0.00 | - | - | 23 |
| 2.10 | 0.00 | - | 1 | 76 | 290.00 | 22.30 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1,137 | 300.00 | 24.00 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 200 | 154 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 22 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 26 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
