香港股市 將在 5 小時 58 分鐘 開市

Hims & Hers Health, Inc. (HIMS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.75-0.62 (-2.54%)
收市:04:00PM EDT
23.75 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HIMS240628C000080002024-06-10 10:42AM EDT8.0014.0015.5016.900.00-12432.42%
HIMS240628C000085002024-06-07 3:29PM EDT8.5012.5015.1015.700.00-1313319.53%
HIMS240628C000100002024-05-20 2:37PM EDT10.008.8513.6014.200.00-179273.44%
HIMS240628C000105002024-05-20 10:26AM EDT10.508.0012.6013.800.00--1355.08%
HIMS240628C000115002024-05-21 3:41PM EDT11.506.2011.6012.900.00-3250.00%
HIMS240628C000125002024-06-12 9:30AM EDT12.509.8011.1011.600.00-425193.75%
HIMS240628C000130002024-06-07 1:59PM EDT13.008.0010.2011.100.00-24242.97%
HIMS240628C000135002024-06-05 11:42AM EDT13.5010.729.6010.90+2.72+34.00%1950.00%
HIMS240628C000140002024-06-12 11:29AM EDT14.0010.009.5010.000.00-3005250.00%
HIMS240628C000145002024-06-06 12:16PM EDT14.506.908.909.900.00-321167.97%
HIMS240628C000150002024-06-03 3:15PM EDT15.005.508.109.300.00-139223.44%
HIMS240628C000155002024-05-31 12:05PM EDT15.503.868.108.600.00-146136.72%
HIMS240628C000160002024-06-14 3:06PM EDT16.007.807.208.40-0.20-2.50%6142112.50%
HIMS240628C000165002024-06-12 9:43AM EDT16.506.706.607.800.00-530187.89%
HIMS240628C000170002024-06-13 3:57PM EDT17.007.506.207.00-0.11-1.45%5247138.67%
HIMS240628C000175002024-06-10 1:31PM EDT17.504.185.706.900.00-13089.84%
HIMS240628C000180002024-06-12 2:49PM EDT18.005.985.206.100.00-881132.81%
HIMS240628C000185002024-06-14 10:32AM EDT18.505.484.705.50+2.41+78.50%133111.13%
HIMS240628C000190002024-06-14 3:13PM EDT19.004.924.305.00+0.26+5.58%1110102.15%
HIMS240628C000195002024-06-13 12:10PM EDT19.504.204.004.500.00-118393.36%
HIMS240628C000200002024-06-14 3:45PM EDT20.003.973.404.10-0.53-11.78%1445094.92%
HIMS240628C000205002024-06-13 3:22PM EDT20.504.273.303.600.00-2085170.70%
HIMS240628C000210002024-06-14 2:35PM EDT21.003.182.703.20-0.62-16.32%413462.31%
HIMS240628C000215002024-06-13 3:52PM EDT21.503.072.302.75-0.33-9.71%271160.74%
HIMS240628C000220002024-06-14 2:31PM EDT22.002.452.052.40-0.35-12.50%6287866.41%
HIMS240628C000225002024-06-14 2:24PM EDT22.502.201.552.05-0.40-15.38%3117360.94%
HIMS240628C000230002024-06-14 3:42PM EDT23.001.711.351.75-0.60-25.97%3441364.55%
HIMS240628C000235002024-06-14 12:52PM EDT23.501.601.301.50-0.15-8.57%4612671.48%
HIMS240628C000240002024-06-14 3:57PM EDT24.001.251.101.25-0.38-23.31%11625172.17%
HIMS240628C000245002024-06-14 3:01PM EDT24.501.001.001.05-0.50-33.33%10913275.39%
HIMS240628C000250002024-06-14 3:48PM EDT25.000.850.800.90-0.40-32.00%11247375.59%
HIMS240628C000255002024-06-14 12:54PM EDT25.500.750.600.75-0.30-28.57%2835774.32%
HIMS240628C000260002024-06-14 2:31PM EDT26.000.650.400.65-0.29-30.85%6910173.05%
HIMS240628C000265002024-06-14 3:49PM EDT26.500.500.450.55-0.35-41.18%1443378.81%
HIMS240628C000270002024-06-14 3:01PM EDT27.000.450.350.45-0.20-30.77%152978.52%
HIMS240628C000280002024-06-14 3:03PM EDT28.000.300.250.35-0.25-45.45%116482.62%
HIMS240628C000290002024-06-14 1:26PM EDT29.000.210.150.25-0.09-30.00%63483.40%
HIMS240628C000300002024-06-14 3:58PM EDT30.000.150.150.20-0.15-50.00%3224190.04%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HIMS240628P000100002024-05-13 10:34AM EDT10.000.110.000.650.00-22324.22%
HIMS240628P000105002024-06-07 9:38AM EDT10.500.050.000.700.00-25314.06%
HIMS240628P000110002024-06-07 9:41AM EDT11.000.050.000.650.00-2828292.97%
HIMS240628P000115002024-06-07 9:42AM EDT11.500.050.000.700.00-1416283.98%
HIMS240628P000120002024-06-05 1:27PM EDT12.000.050.000.700.00-141269.53%
HIMS240628P000125002024-06-10 9:30AM EDT12.500.050.000.600.00-510246.09%
HIMS240628P000130002024-06-07 10:20AM EDT13.000.150.000.100.00-120162.50%
HIMS240628P000135002024-06-10 9:30AM EDT13.500.050.000.100.00-719153.13%
HIMS240628P000140002024-06-11 2:43PM EDT14.000.070.000.100.00-360144.53%
HIMS240628P000145002024-06-13 3:45PM EDT14.500.050.000.150.00-1944146.09%
HIMS240628P000150002024-06-14 10:49AM EDT15.000.050.000.150.00-8199137.50%
HIMS240628P000155002024-06-11 10:13AM EDT15.500.080.000.150.00-2049128.91%
HIMS240628P000160002024-06-12 9:58AM EDT16.000.050.000.100.00-3483112.50%
HIMS240628P000165002024-06-12 10:02AM EDT16.500.060.000.350.00-12258135.55%
HIMS240628P000170002024-06-13 10:05AM EDT17.000.050.000.300.00-50334121.88%
HIMS240628P000175002024-06-14 2:35PM EDT17.500.100.000.10-0.15-60.00%53589.84%
HIMS240628P000180002024-06-12 11:20AM EDT18.000.350.050.250.00-2653105.08%
HIMS240628P000185002024-06-14 1:12PM EDT18.500.080.050.50-0.07-46.67%146114.26%
HIMS240628P000190002024-06-14 10:51AM EDT19.000.150.050.15+0.04+36.36%336680.08%
HIMS240628P000195002024-06-14 12:36PM EDT19.500.150.100.650.00-1100106.84%
HIMS240628P000200002024-06-14 3:56PM EDT20.000.150.100.20-0.02-11.76%8070072.66%
HIMS240628P000205002024-06-14 12:23PM EDT20.500.200.150.25-0.10-33.33%12970.70%
HIMS240628P000210002024-06-14 11:52AM EDT21.000.290.250.35+0.04+16.00%1321771.88%
HIMS240628P000215002024-06-14 1:24PM EDT21.500.370.350.45-0.15-28.85%25770.90%
HIMS240628P000220002024-06-14 3:50PM EDT22.000.510.450.55+0.06+13.33%4019968.16%
HIMS240628P000225002024-06-14 3:56PM EDT22.500.650.650.75-0.06-8.45%86270.41%
HIMS240628P000230002024-06-14 1:31PM EDT23.000.770.851.00-0.08-9.41%1125371.88%
HIMS240628P000235002024-06-14 10:44AM EDT23.501.251.101.20+0.30+31.58%772371.48%
HIMS240628P000240002024-06-14 3:47PM EDT24.001.431.401.80+0.23+19.17%1055581.93%
HIMS240628P000245002024-06-14 1:37PM EDT24.501.531.652.25-0.37-19.47%143885.25%
HIMS240628P000250002024-06-14 12:54PM EDT25.001.952.002.80-0.40-17.02%7192.87%
HIMS240628P000280002024-06-03 1:09PM EDT28.008.004.404.700.00-10482.62%