Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 13 | 8.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 17 | 9 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 28 |
| 6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 41 |
| 9.30 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 2 | 4 | 13.00 | 0.15 | 0.00 | - | 1 | 20 |
| 9.10 | 0.00 | - | 2 | 8 | 13.50 | 0.05 | 0.00 | - | 7 | 19 |
| 7.90 | 0.00 | - | 10 | 52 | 14.00 | 0.07 | 0.00 | - | 3 | 60 |
| 8.70 | +0.38 | +4.57% | 3 | 21 | 14.50 | 0.02 | 0.00 | - | 20 | 24 |
| 5.50 | 0.00 | - | 1 | 39 | 15.00 | 0.05 | 0.00 | - | 8 | 203 |
| 3.86 | 0.00 | - | 1 | 46 | 15.50 | 0.05 | 0.00 | - | 2 | 49 |
| 6.80 | +0.66 | +10.75% | 2 | 136 | 16.00 | 0.05 | 0.00 | - | 8 | 488 |
| 6.50 | +0.70 | +12.07% | 1 | 30 | 16.50 | 0.02 | 0.00 | - | 1 | 265 |
| 6.20 | +1.75 | +39.33% | 1 | 241 | 17.00 | 0.13 | 0.00 | - | 3 | 382 |
| 5.40 | -0.58 | -9.70% | 1 | 29 | 17.50 | 0.05 | 0.00 | - | 2 | 151 |
| 5.20 | +0.91 | +21.21% | 4 | 79 | 18.00 | 0.05 | 0.00 | - | 10 | 650 |
| 4.80 | 0.00 | - | 1 | 33 | 18.50 | 0.05 | 0.00 | - | 25 | 174 |
| 3.05 | 0.00 | - | 2 | 110 | 19.00 | 0.04 | -0.01 | -20.00% | 11 | 788 |
| 3.95 | +0.75 | +23.44% | 15 | 85 | 19.50 | 0.06 | -0.04 | -40.00% | 18 | 176 |
| 3.30 | +0.40 | +13.79% | 15 | 447 | 20.00 | 0.05 | -0.06 | -54.55% | 84 | 1,237 |
| 2.60 | +0.35 | +15.56% | 19 | 733 | 20.50 | 0.10 | -0.06 | -37.50% | 29 | 121 |
| 2.20 | +0.63 | +40.13% | 51 | 175 | 21.00 | 0.12 | -0.13 | -52.00% | 220 | 702 |
| 1.88 | +0.43 | +29.66% | 39 | 668 | 21.50 | 0.14 | -0.31 | -68.89% | 195 | 258 |
| 1.45 | +0.60 | +70.59% | 600 | 1,356 | 22.00 | 0.25 | -0.40 | -61.54% | 307 | 1,061 |
| 1.05 | +0.45 | +75.00% | 602 | 764 | 22.50 | 0.35 | -0.57 | -61.96% | 263 | 282 |
| 0.75 | +0.33 | +78.57% | 658 | 1,320 | 23.00 | 0.58 | -0.58 | -50.00% | 721 | 338 |
| 0.53 | +0.23 | +76.67% | 1,340 | 878 | 23.50 | 0.85 | -0.65 | -43.33% | 70 | 131 |
| 0.40 | +0.20 | +100.00% | 414 | 4,685 | 24.00 | 1.15 | -0.60 | -34.29% | 11 | 159 |
| 0.22 | +0.09 | +69.23% | 225 | 553 | 24.50 | 1.75 | -0.58 | -24.89% | 10 | 184 |
| 0.15 | +0.05 | +50.00% | 810 | 3,240 | 25.00 | 2.87 | 0.00 | - | 5 | 123 |
| 0.07 | +0.01 | +16.67% | 1,095 | 545 | 25.50 | 3.44 | 0.00 | - | 5 | 78 |
| 0.07 | +0.02 | +40.00% | 63 | 511 | 26.00 | 2.77 | -1.33 | -32.44% | 5 | 45 |
| 0.05 | -0.01 | -16.67% | 55 | 281 | 26.50 | 4.40 | +1.20 | +37.50% | - | 31 |
| 0.05 | 0.00 | - | 42 | 245 | 27.00 | 3.92 | +1.64 | +71.93% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 78 | 27.50 | 2.67 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 6 | 258 | 28.00 | 4.70 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | - | 16 | 28.50 | 5.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 243 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 821 | 30.00 | 6.72 | +2.12 | +46.09% | 4 | 4 |
