Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 58 |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 50 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 15 |
| 7.20 | 0.00 | - | 4 | 5 | 16.00 | 0.08 | 0.00 | - | 142 | 164 |
| 7.70 | 0.00 | - | 6 | 54 | 16.50 | 0.09 | 0.00 | - | 1 | 27 |
| 4.20 | 0.00 | - | 1 | 13 | 17.00 | 0.11 | 0.00 | - | 12 | 25 |
| 2.86 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | +0.20 | +200.00% | 10 | 33 |
| 4.80 | 0.00 | - | 1 | 6 | 18.00 | 0.07 | -0.03 | -30.00% | 6 | 101 |
| 4.10 | 0.00 | - | 8 | 22 | 18.50 | 0.07 | -0.09 | -56.25% | 3 | 245 |
| 3.30 | 0.00 | - | 12 | 48 | 19.00 | 0.09 | -0.06 | -40.00% | 14 | 194 |
| 3.24 | 0.00 | - | 40 | 40 | 19.50 | 0.12 | -0.09 | -42.86% | 1 | 101 |
| 3.19 | +0.39 | +13.93% | 11 | 263 | 20.00 | 0.18 | -0.08 | -30.77% | 193 | 158 |
| 2.50 | +0.49 | +24.38% | 2 | 135 | 20.50 | 0.21 | -0.14 | -40.00% | 8 | 80 |
| 2.57 | +0.73 | +39.67% | 8 | 125 | 21.00 | 0.33 | -0.23 | -41.07% | 41 | 551 |
| 1.85 | +0.30 | +19.35% | 5 | 107 | 21.50 | 0.43 | -0.29 | -40.28% | 34 | 152 |
| 1.97 | +0.69 | +53.91% | 73 | 456 | 22.00 | 0.58 | -0.42 | -42.00% | 76 | 120 |
| 1.55 | +0.55 | +55.00% | 76 | 310 | 22.50 | 0.80 | -0.40 | -33.33% | 1,080 | 48 |
| 1.24 | +0.47 | +61.04% | 988 | 342 | 23.00 | 1.00 | -0.40 | -28.57% | 265 | 83 |
| 0.97 | +0.28 | +40.58% | 2,730 | 178 | 23.50 | 1.25 | -0.55 | -30.56% | 266 | 16 |
| 0.76 | +0.29 | +61.70% | 395 | 302 | 24.00 | 2.45 | 0.00 | - | 2 | 140 |
| 0.67 | +0.22 | +48.89% | 47 | 77 | 24.50 | 2.86 | 0.00 | - | - | 1 |
| 0.45 | +0.15 | +50.00% | 301 | 1,086 | 25.00 | 2.44 | -0.56 | -18.67% | 3 | 41 |
| 0.45 | +0.11 | +32.35% | 10 | 173 | 25.50 | 3.60 | 0.00 | - | 2 | 37 |
| 0.35 | +0.13 | +59.09% | 30 | 232 | 26.00 | 3.02 | -0.08 | -2.58% | 4 | 117 |
| 0.24 | +0.06 | +33.33% | 18 | 25 | 26.50 | 3.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 38 | 160 | 27.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 8 | 182 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 36 | 28.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 59 | 79 | 28.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 7 | 63 | 29.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 46 | 332 | 30.00 | 6.77 | -1.23 | -15.38% | 4 | 4 |
