Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | - | 1 | 13.00 | 0.05 | -0.05 | -50.00% | 2 | 7 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 15.00 | 0.11 | -0.04 | -26.67% | 3 | 6 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 15 | 40 |
| 8.28 | 0.00 | - | - | 1 | 16.00 | 0.14 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1,055 | 1,055 |
| - | - | - | - | - | 17.00 | 0.12 | -0.03 | -20.00% | 33 | 17 |
| 2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.18 | -0.04 | -18.18% | 2 | 104 |
| 4.20 | 0.00 | - | 3 | 4 | 18.50 | 0.22 | 0.00 | - | 4 | 96 |
| 4.30 | 0.00 | - | 5 | 2 | 19.00 | 0.20 | -0.12 | -37.50% | 3 | 567 |
| 4.40 | 0.00 | - | 2 | 2 | 19.50 | 0.30 | -0.11 | -26.83% | 4 | 36 |
| 3.60 | +0.50 | +16.13% | 9 | 72 | 20.00 | 0.40 | -0.10 | -20.00% | 2 | 662 |
| 2.78 | 0.00 | - | 16 | 24 | 20.50 | 0.70 | 0.00 | - | 4 | 11 |
| 2.98 | +0.56 | +23.14% | 111 | 128 | 21.00 | 0.56 | -0.25 | -30.86% | 32 | 91 |
| 2.30 | +0.47 | +25.68% | 20 | 122 | 21.50 | 0.73 | -0.32 | -30.48% | 22 | 306 |
| 2.15 | +0.30 | +16.22% | 553 | 552 | 22.00 | 0.96 | -0.14 | -12.73% | 21 | 40 |
| 1.80 | +0.25 | +16.13% | 46 | 48 | 22.50 | 1.08 | -0.56 | -34.15% | 31 | 37 |
| 1.70 | +0.45 | +36.00% | 92 | 136 | 23.00 | 1.32 | -0.47 | -26.26% | 177 | 41 |
| 1.37 | +0.37 | +37.00% | 240 | 137 | 23.50 | 2.20 | 0.00 | - | 12 | 9 |
| 1.18 | +0.19 | +19.19% | 127 | 505 | 24.00 | 1.85 | -0.92 | -33.21% | 2 | 41 |
| 1.05 | +0.25 | +31.25% | 56 | 134 | 24.50 | 2.35 | -0.90 | -27.69% | 10 | 12 |
| 0.90 | +0.23 | +34.33% | 48 | 340 | 25.00 | 3.99 | 0.00 | - | 1 | 30 |
| 0.60 | +0.10 | +20.00% | 273 | 247 | 26.00 | 4.67 | 0.00 | - | 1 | 20 |
| 0.40 | +0.05 | +14.29% | 37 | 119 | 27.00 | 4.92 | 0.00 | - | 1 | 3 |
| 0.38 | +0.04 | +11.76% | 8 | 126 | 27.50 | - | - | - | - | - |
| 0.26 | -0.39 | -60.00% | 6 | 41 | 28.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 5 | 193 | 28.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 29.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 194 | 30.00 | - | - | - | - | - |
