收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | +6.60 | - | 10 | 4 | 14.00 | 0.28 | 0.00 | - | 13 | 14 |
5.40 | +5.40 | - | - | 101 | 15.00 | 0.40 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 16.00 | 0.75 | +0.75 | - | 7 | 58 |
7.60 | 0.00 | - | - | 2 | 17.00 | 0.66 | -0.11 | -14.29% | 19 | 21 |
4.90 | 0.00 | - | 3 | 11 | 17.50 | 1.00 | 0.00 | - | 12 | 27 |
3.10 | +3.10 | - | 1 | 0 | 18.00 | 1.21 | +0.03 | +2.54% | 12 | 70 |
2.19 | 0.00 | - | 1 | 2 | 18.50 | 1.29 | 0.00 | - | 27 | 15 |
2.65 | +2.65 | - | 3 | 124 | 19.00 | 1.44 | -0.08 | -5.26% | 312 | 31 |
2.25 | +2.25 | - | 1 | 7 | 19.50 | 1.73 | -0.22 | -11.28% | 5 | 22 |
2.07 | -0.11 | -5.05% | 49 | 156 | 20.00 | 1.90 | -0.35 | -15.56% | 25 | 34 |
1.90 | -0.08 | -4.04% | 3 | 27 | 20.50 | 2.26 | -0.08 | -3.42% | 3 | 45 |
1.70 | -0.03 | -1.73% | 4 | 23 | 21.00 | 2.86 | 0.00 | - | 11 | 22 |
1.45 | -0.10 | -6.45% | 9 | 18 | 21.50 | 2.04 | 0.00 | - | 1 | 4 |
1.35 | -0.02 | -1.46% | 2 | 1,580 | 22.00 | 3.30 | -0.38 | -10.33% | 1 | 16 |
1.25 | -0.67 | -34.90% | 4 | 53 | 22.50 | 3.68 | +3.68 | - | - | 6 |
1.06 | +0.36 | +51.43% | 12 | 293 | 23.00 | 3.91 | +3.91 | - | 6 | 1 |
0.92 | +0.01 | +1.10% | 62 | 77 | 23.50 | 5.30 | 0.00 | - | 5 | 5 |
0.90 | 0.00 | - | 25 | 181 | 24.00 | 2.50 | 0.00 | - | 22 | 24 |
0.83 | 0.00 | - | 10 | 59 | 24.50 | 2.29 | 0.00 | - | 1 | 12 |
0.70 | -0.01 | -1.41% | 2 | 184 | 25.00 | 5.77 | 0.00 | - | 1 | 11 |
1.45 | 0.00 | - | 2 | 79 | 25.50 | 2.79 | 0.00 | - | - | 1 |
0.50 | +0.11 | +28.21% | 1 | 45 | 26.00 | - | - | - | - | - |
0.41 | -0.04 | -8.89% | 2 | 25 | 26.50 | 3.36 | 0.00 | - | - | 5 |
0.55 | 0.00 | - | 21 | 25 | 27.00 | - | - | - | - | - |
0.45 | -0.25 | -35.71% | 2 | 15 | 27.50 | - | - | - | - | - |
0.33 | -0.37 | -52.86% | 1 | 38 | 28.00 | - | - | - | - | - |
0.35 | +0.09 | +34.62% | 1 | 14 | 28.50 | - | - | - | - | - |
0.40 | +0.15 | +60.00% | 1 | 11 | 29.00 | - | - | - | - | - |
0.30 | 0.00 | - | 13 | 105 | 30.00 | - | - | - | - | - |