認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.05 | 0.00 | - | 3 | 132 |
| 9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.05 | 0.00 | - | 5 | 100 |
| 14.20 | 0.00 | - | 5 | 20 | 8.00 | 0.10 | +0.01 | +11.11% | 1 | 75 |
| 13.29 | 0.00 | - | 2 | 83 | 9.00 | 0.15 | +0.05 | +50.00% | 1 | 112 |
| 11.85 | 0.00 | - | 1 | 210 | 10.00 | 0.12 | +0.02 | +20.00% | 2 | 396 |
| 14.00 | 0.00 | - | 1 | 2,002 | 11.00 | 0.15 | 0.00 | - | 2 | 216 |
| 8.29 | 0.00 | - | 9 | 708 | 12.00 | 0.20 | -0.07 | -25.93% | 12 | 5,716 |
| 7.60 | +0.90 | +13.43% | 1 | 961 | 13.00 | 0.30 | -0.06 | -16.67% | 5 | 3,705 |
| 6.21 | 0.00 | - | 11 | 399 | 14.00 | 0.47 | -0.12 | -20.34% | 6 | 456 |
| 5.90 | 0.00 | - | 30 | 383 | 15.00 | 0.75 | -0.05 | -6.25% | 58 | 651 |
| 4.30 | 0.00 | - | 47 | 786 | 16.00 | 0.96 | -0.13 | -11.93% | 60 | 1,021 |
| 4.62 | 0.00 | - | 17 | 872 | 17.00 | 1.30 | -0.15 | -10.34% | 44 | 1,171 |
| 4.20 | +0.10 | +2.44% | 10 | 777 | 18.00 | 1.78 | -0.12 | -6.32% | 162 | 1,958 |
| 3.50 | -0.02 | -0.57% | 3,111 | 18,895 | 19.00 | 2.21 | -0.17 | -7.14% | 771 | 1,417 |
| 2.90 | -0.18 | -5.84% | 710 | 5,188 | 20.00 | 2.75 | -0.20 | -6.78% | 215 | 2,496 |
| 2.60 | -0.07 | -2.62% | 36 | 1,598 | 21.00 | 3.33 | -0.17 | -4.86% | 48 | 4,305 |
| 2.15 | -0.13 | -5.70% | 102 | 2,502 | 22.00 | 3.90 | -0.20 | -4.88% | 15 | 1,109 |
| 1.90 | -0.20 | -9.52% | 3,904 | 5,778 | 23.00 | 4.60 | -0.31 | -6.31% | 4 | 1,055 |
| 1.65 | -0.15 | -8.33% | 98 | 961 | 24.00 | 5.30 | 0.00 | - | 1 | 1,145 |
| 1.47 | -0.08 | -5.16% | 325 | 3,298 | 25.00 | 6.50 | +0.10 | +1.56% | 1 | 162 |
| 1.35 | +0.05 | +3.85% | 21 | 3,107 | 26.00 | 7.01 | +2.21 | +46.04% | 5 | 56 |
| 0.95 | -0.15 | -13.64% | 23 | 1,518 | 27.00 | 8.50 | 0.00 | - | 1 | 48 |
| 0.95 | +0.05 | +5.56% | 19 | 716 | 28.00 | 6.20 | 0.00 | - | 6 | 11 |
| 0.79 | -0.16 | -16.84% | 26 | 2,359 | 29.00 | 6.50 | 0.00 | - | 9 | 12 |
| 0.71 | -0.15 | -17.44% | 211 | 6,979 | 30.00 | 10.50 | 0.00 | - | 231 | 239 |
| 0.75 | 0.00 | - | 50 | 800 | 31.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 31 | 433 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 115 | 195 | 33.00 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 2 | 73 | 34.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 24 | 671 | 35.00 | 12.10 | 0.00 | - | 1 | 4 |
