認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.07 | 0.00 | - | 1 | 13 |
| 21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
| 9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
| 16.50 | 0.00 | - | 1 | 455 | 4.00 | 0.15 | 0.00 | - | 15 | 180 |
| 15.20 | +0.05 | +0.33% | 1 | 845 | 5.00 | 0.05 | 0.00 | - | 1 | 773 |
| 13.04 | 0.00 | - | 8 | 1,309 | 7.00 | 0.30 | 0.00 | - | 10 | 441 |
| 10.98 | +0.07 | +0.64% | 13 | 5,233 | 10.00 | 0.60 | -0.04 | -6.25% | 1,011 | 1,743 |
| 11.90 | 0.00 | - | 10 | 146 | 11.00 | 0.80 | 0.00 | - | 4 | 13 |
| 9.62 | +1.16 | +13.71% | 1 | 1,567 | 12.00 | 1.00 | -0.05 | -4.76% | 1 | 2,461 |
| 10.88 | 0.00 | - | 5 | 31 | 13.00 | 1.30 | -0.10 | -7.14% | 1 | 100 |
| 8.30 | 0.00 | - | 1 | 53 | 14.00 | 1.60 | -0.15 | -8.57% | 12 | 22 |
| 7.60 | +0.16 | +2.15% | 54 | 4,651 | 15.00 | 1.95 | -0.15 | -7.14% | 7 | 313 |
| 6.20 | 0.00 | - | 1 | 61 | 16.00 | 2.46 | -0.02 | -0.81% | 2 | 86 |
| 6.40 | +0.08 | +1.27% | 12 | 1,466 | 17.00 | 2.95 | 0.00 | - | 31 | 902 |
| 6.00 | +0.10 | +1.69% | 2 | 600 | 18.00 | 3.48 | 0.00 | - | 32 | 74 |
| 5.60 | 0.00 | - | 14 | 165 | 19.00 | 4.00 | 0.00 | - | 7 | 57 |
| 5.04 | -0.07 | -1.37% | 43 | 12,073 | 20.00 | 4.50 | -0.10 | -2.17% | 27 | 382 |
| 4.95 | +0.15 | +3.12% | 2 | 191 | 21.00 | 4.52 | 0.00 | - | 2 | 33 |
| 4.42 | -0.08 | -1.78% | 2 | 2,097 | 22.00 | 6.20 | 0.00 | - | 23 | 100 |
| 4.00 | -0.05 | -1.23% | 9 | 1,018 | 23.00 | 6.40 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 12 | 515 | 24.00 | 6.24 | 0.00 | - | 5 | 89 |
| 3.42 | -0.08 | -2.29% | 90 | 6,560 | 25.00 | 7.73 | -0.22 | -2.77% | 10 | 45 |
| 3.23 | -0.07 | -2.12% | 70 | 410 | 26.00 | 6.12 | 0.00 | - | - | 1 |
| 3.02 | -0.08 | -2.58% | 1 | 720 | 27.00 | 8.50 | 0.00 | - | 3 | 24 |
| 2.75 | -0.05 | -1.79% | 1 | 625 | 28.00 | 9.20 | 0.00 | - | 4 | 193 |
| 2.40 | +0.12 | +5.26% | 13 | 324 | 29.00 | - | - | - | - | - |
| 2.25 | -0.20 | -8.16% | 24 | 2,265 | 30.00 | 10.80 | 0.00 | - | 3 | 206 |
| 3.10 | 0.00 | - | 23 | 516 | 31.00 | 10.80 | +10.80 | - | - | 105 |
| 2.05 | 0.00 | - | 1 | 318 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 497 | 33.00 | 12.10 | 0.00 | - | - | 23 |
| 1.60 | 0.00 | - | 5 | 149 | 34.00 | 11.50 | 0.00 | - | - | 84 |
| 1.67 | -0.03 | -1.76% | 26 | 2,623 | 35.00 | - | - | - | - | - |
