認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +7.65 | - | - | 1 | 15.00 | 2.12 | +2.12 | - | 10 | 4 |
| 8.00 | 0.00 | - | 10 | 10 | 17.00 | 3.35 | 0.00 | - | 2 | 4 |
| 5.60 | 0.00 | - | 6 | 7 | 18.00 | 3.74 | +3.74 | - | - | 7 |
| 5.64 | +5.64 | - | - | 2 | 19.00 | 4.27 | +4.27 | - | - | 5 |
| 5.56 | +0.76 | +15.83% | 37 | 8 | 20.00 | 4.64 | +4.64 | - | 19 | 0 |
| 6.50 | 0.00 | - | 20 | 20 | 21.00 | - | - | - | - | - |
| 4.40 | +0.30 | +7.32% | 4 | 11 | 22.00 | - | - | - | - | - |
| 4.50 | +4.50 | - | - | 14 | 23.00 | 5.30 | +5.30 | - | - | 15 |
| 4.12 | 0.00 | - | 3 | 6 | 24.00 | - | - | - | - | - |
| 3.87 | +3.87 | - | 1 | 42 | 25.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 14 | 20 | 30.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 16 | 39 | 33.00 | - | - | - | - | - |
