Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | -2.17 | -9.64% | 1 | 403 | 3.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 310 | 5.00 | 0.50 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 1 | 411 | 8.00 | 0.15 | 0.00 | - | 2 | 9 |
| 14.20 | +1.20 | +9.23% | 1 | 371 | 10.00 | 0.97 | 0.00 | - | 10 | 26 |
| 12.06 | 0.00 | - | 1 | 226 | 12.00 | 1.20 | 0.00 | - | 1 | 65 |
| 11.35 | +0.95 | +9.13% | 2 | 240 | 15.00 | 2.80 | 0.00 | - | 8 | 593 |
| 9.78 | 0.00 | - | 1 | 358 | 17.00 | 3.55 | 0.00 | - | 1 | 548 |
| 8.80 | +0.40 | +4.76% | 1 | 434 | 20.00 | 4.72 | -0.30 | -5.98% | 11 | 34 |
| 8.10 | +0.70 | +9.46% | 24 | 311 | 22.00 | 6.20 | 0.00 | - | 57 | 59 |
| 7.10 | +0.70 | +10.94% | 12 | 765 | 25.00 | 6.75 | 0.00 | - | 18 | 28 |
| 6.41 | +0.46 | +7.73% | 20 | 246 | 27.00 | 8.01 | 0.00 | - | 1 | 11 |
| 5.60 | +0.42 | +8.11% | 60 | 828 | 30.00 | 14.35 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 25 | 32.00 | 11.40 | 0.00 | - | - | 6 |
| 4.70 | +0.29 | +6.58% | 6 | 146 | 35.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 321 | 37.00 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 6 | 1,731 | 40.00 | - | - | - | - | - |
