認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 1 | 7 | 1.00 | 0.25 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 120 | 124 | 2.00 | 0.10 | 0.00 | - | 11 | 12 |
| 19.80 | 0.00 | - | 1 | 6 | 3.00 | 0.17 | 0.00 | - | 2 | 38 |
| 15.60 | 0.00 | - | 9 | 73 | 4.00 | 0.50 | 0.00 | - | 8 | 17 |
| 15.50 | 0.00 | - | 11 | 111 | 5.00 | 0.30 | 0.00 | - | 14 | 515 |
| 14.30 | -2.45 | -14.63% | 18 | 594 | 7.00 | 0.74 | -0.06 | -7.50% | 10 | 297 |
| 12.40 | +0.73 | +6.26% | 38 | 1,412 | 10.00 | 1.63 | -0.24 | -12.83% | 10 | 559 |
| 11.20 | +0.10 | +0.90% | 2 | 1,009 | 12.00 | 2.40 | 0.00 | - | 155 | 326 |
| 9.86 | -0.04 | -0.40% | 32 | 2,258 | 15.00 | 3.70 | 0.00 | - | 4 | 200 |
| 8.75 | +0.15 | +1.74% | 6 | 777 | 17.00 | 4.90 | +0.10 | +2.08% | 4 | 114 |
| 7.93 | -0.07 | -0.88% | 26 | 1,430 | 20.00 | 6.44 | -0.16 | -2.42% | 4 | 82 |
| 7.06 | -0.04 | -0.56% | 11 | 1,144 | 22.00 | 7.70 | -0.95 | -10.98% | 14 | 20 |
| 6.50 | +0.30 | +4.84% | 6 | 885 | 25.00 | 10.25 | 0.00 | - | 74 | 199 |
| 5.95 | +0.14 | +2.41% | 1 | 497 | 27.00 | 10.30 | 0.00 | - | 1 | 2 |
| 5.26 | -0.14 | -2.59% | 32 | 819 | 30.00 | 11.90 | 0.00 | - | 1 | 7 |
| 6.20 | 0.00 | - | 1 | 50 | 32.00 | 12.80 | 0.00 | - | - | 2 |
| 4.45 | -0.05 | -1.11% | 1 | 654 | 35.00 | 15.00 | 0.00 | - | - | 2 |
| 4.00 | -0.50 | -11.11% | 75 | 69 | 37.00 | 16.60 | 0.00 | - | - | 1 |
| 3.69 | -0.01 | -0.27% | 17 | 759 | 40.00 | 21.77 | +3.07 | +16.42% | 1 | 1 |
