Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 14.20 | 15.10 | 0.00 | - | 17 | 9 | 1,075.78% |
| HIMS240719C00010000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 15.09 | 13.10 | 13.70 | 0.00 | - | 5 | 812 | 217.97% |
| HIMS240816C00010000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 13.01 | 13.20 | 13.50 | 0.00 | - | 1 | 210 | 140.63% |
| HIMS241115C00010000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 11.90 | 13.10 | 13.90 | 0.00 | - | 4 | 257 | 96.97% |
| HIMS250117C00010000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 13.90 | 13.50 | 14.60 | +0.70 | +5.30% | 8 | 5,236 | 107.03% |
| HIMS250718C00010000 | 2024-06-25 10:38AM EDT | 2025-07-18 | 14.20 | 14.50 | 15.70 | +1.20 | +9.23% | 1 | 371 | 106.01% |
| HIMS260116C00010000 | 2024-06-25 10:56AM EDT | 2026-01-16 | 14.60 | 15.10 | 16.60 | +0.10 | +0.69% | 1 | 1,421 | 102.64% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 662.50% |
| HIMS240719P00010000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 173.44% |
| HIMS240816P00010000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 397 | 133.79% |
| HIMS241115P00010000 | 2024-06-20 10:52AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.75 | 0.00 | - | 5 | 484 | 104.40% |
| HIMS250117P00010000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 7 | 1,653 | 81.45% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 2025-07-18 | 0.97 | 0.00 | 1.55 | 0.00 | - | 10 | 26 | 74.51% |
| HIMS260116P00010000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 13 | 559 | 75.59% |
