合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 10.50 | 11.60 | 12.40 | 0.00 | - | 1 | 554 | 196.09% |
HIMS240816C00011000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 14.00 | 11.70 | 12.50 | 0.00 | - | 1 | 2,002 | 144.92% |
HIMS241115C00011000 | 2024-06-21 9:52AM EDT | 2024-11-15 | 10.89 | 12.70 | 13.00 | 0.00 | - | 10 | 314 | 106.93% |
HIMS250117C00011000 | 2024-06-21 12:46PM EDT | 2025-01-17 | 11.90 | 12.90 | 14.00 | 0.00 | - | 10 | 146 | 111.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00011000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 28 | 28 | 572.66% |
HIMS240719P00011000 | 2024-06-21 10:02AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 19 | 477 | 155.47% |
HIMS240816P00011000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 10 | 214 | 143.36% |
HIMS241115P00011000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 82 | 89.65% |
HIMS250117P00011000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 80.86% |