Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00012000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.50 | 0.00 | - | 1 | 1,924 | 156.64% |
| HIMS240816C00012000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 11.42 | 11.30 | 11.60 | -0.35 | -2.97% | 1 | 706 | 125.39% |
| HIMS241115C00012000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 11.00 | 11.80 | 12.20 | 0.00 | - | 2 | 401 | 103.22% |
| HIMS250117C00012000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 12.22 | 12.10 | 12.80 | +0.93 | +8.24% | 11 | 1,566 | 100.88% |
| HIMS250718C00012000 | 2024-06-21 10:06AM EDT | 2025-07-18 | 12.06 | 11.90 | 14.40 | 0.00 | - | 1 | 226 | 88.72% |
| HIMS260116C00012000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 14.20 | 13.80 | 14.20 | +0.60 | +4.41% | 1 | 981 | 87.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 514.84% |
| HIMS240705P00012000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 288.28% |
| HIMS240719P00012000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 1,125 | 117.19% |
| HIMS240816P00012000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 30 | 5,682 | 107.81% |
| HIMS241115P00012000 | 2024-06-21 3:46PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 112 | 87.60% |
| HIMS250117P00012000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 4 | 2,433 | 80.96% |
| HIMS250718P00012000 | 2024-06-17 9:45AM EDT | 2025-07-18 | 1.20 | 1.30 | 2.60 | 0.00 | - | 1 | 65 | 87.92% |
| HIMS260116P00012000 | 2024-06-24 11:25AM EDT | 2026-01-16 | 2.06 | 1.85 | 2.10 | 0.00 | - | 5 | 173 | 72.97% |
