合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 8.00 | 9.50 | 10.80 | 0.00 | - | 2 | 4 | 587.50% |
HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 8.50 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 198.44% |
HIMS240712C00013000 | 2024-06-17 2:33PM EDT | 2024-07-12 | 11.91 | 9.50 | 10.40 | 0.00 | - | - | 1 | 187.50% |
HIMS240719C00013000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 9.03 | 9.60 | 10.40 | 0.00 | - | 1 | 608 | 157.81% |
HIMS240816C00013000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 8.30 | 10.10 | 11.00 | 0.00 | - | 1 | 960 | 121.68% |
HIMS241115C00013000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 11.30 | 11.00 | 11.30 | +1.10 | +10.78% | 1 | 131 | 99.02% |
HIMS250117C00013000 | 2024-06-24 11:19AM EDT | 2025-01-17 | 10.88 | 10.50 | 12.00 | 0.00 | - | 5 | 31 | 85.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 461.72% |
HIMS240705P00013000 | 2024-06-21 10:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 30 | 253.13% |
HIMS240712P00013000 | 2024-06-25 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 7 | 162.50% |
HIMS240719P00013000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 63 | 973 | 115.63% |
HIMS240816P00013000 | 2024-06-25 12:02PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 3,313 | 102.73% |
HIMS241115P00013000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 0.72 | 0.60 | 0.70 | -0.18 | -20.00% | 12 | 112 | 85.55% |
HIMS250117P00013000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 75 | 3 | 79.69% |