拍板:14.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00014000 | 2024-06-21 2:08PM EDT | 2024-06-28 | 7.90 | 8.50 | 9.80 | 0.00 | - | 10 | 52 | 528.52% |
| HIMS240719C00014000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 9.30 | 9.10 | 9.80 | +1.27 | +15.82% | 1 | 1,185 | 148.05% |
| HIMS240816C00014000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 9.41 | 9.40 | 9.70 | -0.39 | -3.98% | 1 | 394 | 108.98% |
| HIMS241115C00014000 | 2024-06-24 3:16PM EDT | 2024-11-15 | 9.60 | 10.20 | 11.00 | 0.00 | - | 40 | 145 | 104.25% |
| HIMS250117C00014000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 10.24 | 10.60 | 10.90 | 0.00 | - | 3 | 48 | 90.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00014000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 259.38% |
| HIMS240705P00014000 | 2024-06-21 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 226.17% |
| HIMS240712P00014000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 37 | 130.47% |
| HIMS240719P00014000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 392 | 718 | 102.34% |
| HIMS240802P00014000 | 2024-06-17 2:39PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HIMS240816P00014000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 7 | 232 | 96.68% |
| HIMS241115P00014000 | 2024-06-21 3:31PM EDT | 2024-11-15 | 1.09 | 0.80 | 0.95 | 0.00 | - | 30 | 67 | 85.40% |
| HIMS250117P00014000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.20 | 0.00 | - | 3 | 17 | 78.37% |
