Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00015000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 5.50 | 8.10 | 8.30 | 0.00 | - | 1 | 39 | 245.31% |
| HIMS240705C00015000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 9.00 | 8.10 | 8.40 | 0.00 | - | 50 | 15 | 155.47% |
| HIMS240719C00015000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 8.17 | 8.00 | 8.50 | +1.22 | +17.55% | 4 | 1,820 | 100.39% |
| HIMS240816C00015000 | 2024-06-24 12:17PM EDT | 2024-08-16 | 8.00 | 8.50 | 8.80 | 0.00 | - | 5 | 358 | 104.00% |
| HIMS241115C00015000 | 2024-06-25 9:49AM EDT | 2024-11-15 | 9.50 | 9.50 | 9.80 | +0.80 | +9.20% | 2 | 1,006 | 95.70% |
| HIMS250117C00015000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 10.05 | 9.90 | 10.20 | +0.73 | +7.83% | 100 | 4,595 | 89.26% |
| HIMS250718C00015000 | 2024-06-25 1:28PM EDT | 2025-07-18 | 11.35 | 11.20 | 11.50 | +0.95 | +9.13% | 2 | 240 | 86.47% |
| HIMS260116C00015000 | 2024-06-25 10:18AM EDT | 2026-01-16 | 12.50 | 12.20 | 13.10 | +0.70 | +5.93% | 60 | 2,138 | 88.79% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00015000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 203 | 228.13% |
| HIMS240705P00015000 | 2024-06-21 1:49PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 125.00% |
| HIMS240712P00015000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.60 | -0.04 | -26.67% | 3 | 6 | 157.62% |
| HIMS240719P00015000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 12 | 355 | 115.82% |
| HIMS240802P00015000 | 2024-06-20 2:37PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 97.85% |
| HIMS240816P00015000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 5 | 470 | 95.90% |
| HIMS241115P00015000 | 2024-06-24 11:28AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 1 | 165 | 83.94% |
| HIMS250117P00015000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.45 | 0.00 | - | 7 | 227 | 77.54% |
| HIMS250718P00015000 | 2024-06-20 3:24PM EDT | 2025-07-18 | 2.80 | 2.30 | 4.00 | 0.00 | - | 8 | 593 | 85.84% |
| HIMS260116P00015000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 3.12 | 3.00 | 3.30 | +0.22 | +7.59% | 1 | 195 | 70.83% |
