Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00016000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 6.80 | 7.10 | 7.40 | +0.66 | +10.75% | 2 | 136 | 248.44% |
| HIMS240705C00016000 | 2024-06-20 10:02AM EDT | 2024-07-05 | 7.20 | 7.10 | 7.40 | 0.00 | - | 4 | 5 | 135.94% |
| HIMS240712C00016000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 8.28 | 6.50 | 7.90 | 0.00 | - | - | 1 | 89.84% |
| HIMS240719C00016000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 6.65 | 7.20 | 7.50 | 0.00 | - | 7 | 1,744 | 103.52% |
| HIMS240816C00016000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 7.50 | 7.70 | 8.00 | +0.90 | +13.64% | 2 | 787 | 103.81% |
| HIMS241115C00016000 | 2024-06-25 10:20AM EDT | 2024-11-15 | 9.00 | 8.80 | 9.10 | +1.10 | +13.92% | 11 | 818 | 94.24% |
| HIMS250117C00016000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 9.17 | 9.00 | 9.50 | 0.00 | - | 12 | 61 | 85.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00016000 | 2024-06-21 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 488 | 198.44% |
| HIMS240705P00016000 | 2024-06-24 3:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.60 | 0.00 | - | 142 | 164 | 181.25% |
| HIMS240712P00016000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 148.24% |
| HIMS240719P00016000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 880 | 89.45% |
| HIMS240726P00016000 | 2024-06-25 12:09PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 11 | 102 | 86.13% |
| HIMS240816P00016000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -0.29 | -37.66% | 4 | 822 | 92.77% |
| HIMS241115P00016000 | 2024-06-25 10:34AM EDT | 2024-11-15 | 1.42 | 1.30 | 1.45 | -0.33 | -18.86% | 3 | 60 | 83.06% |
| HIMS250117P00016000 | 2024-06-20 3:21PM EDT | 2025-01-17 | 2.05 | 1.65 | 1.80 | 0.00 | - | 3 | 73 | 77.10% |
