合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00017500 | 2024-06-25 12:50PM EDT | 2024-06-28 | 5.40 | 5.60 | 5.90 | -0.58 | -9.70% | 1 | 29 | 196.88% |
HIMS240705C00017500 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.86 | 5.60 | 5.90 | 0.00 | - | 1 | 4 | 107.81% |
HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 5.00 | 6.00 | 0.00 | - | 8 | 1 | 116.99% |
HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 2024-07-26 | 4.10 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 61.33% |
HIMS240802C00017500 | 2024-06-20 11:03AM EDT | 2024-08-02 | 6.30 | 5.30 | 6.50 | 0.00 | - | - | 11 | 70.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00017500 | 2024-06-24 11:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 156.25% |
HIMS240705P00017500 | 2024-06-25 10:07AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | +0.20 | +200.00% | 10 | 33 | 96.09% |
HIMS240712P00017500 | 2024-06-12 12:34PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 84.77% |
HIMS240726P00017500 | 2024-06-24 9:58AM EDT | 2024-07-26 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 79.00% |
HIMS240802P00017500 | 2024-06-25 1:38PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.75 | -0.35 | -53.85% | 9 | 10 | 88.96% |